시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,065	5	- 0.24%	118,373	244
12:18	2,075	5	+ 0.24%	118,369	244
12:17	2,075	5	+ 0.24%	118,366	244
12:15	2,060	10	- 0.48%	112,380	232
12:13	2,070	0	0.00%	112,370	232
12:12	2,065	5	- 0.24%	109,717	226
12:10	2,075	5	+ 0.24%	109,709	226
12:09	2,075	5	+ 0.24%	105,322	217
12:07	2,090	20	+ 0.97%	104,709	216
12:06	2,075	5	+ 0.24%	93,701	193