시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,075	5	+ 0.24%	87,697	181
11:58	2,080	10	+ 0.48%	87,693	181
11:57	2,075	5	+ 0.24%	87,554	180
11:56	2,060	10	- 0.48%	87,545	180
11:48	2,085	15	+ 0.73%	87,541	180
11:45	2,080	10	+ 0.48%	82,544	170
11:44	2,070	0	0.00%	70,782	145
11:41	2,075	5	+ 0.24%	70,778	145
11:40	2,070	0	0.00%	65,987	136
11:39	2,065	5	- 0.24%	65,003	134