시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,070	0	0.00%	64,999	133
11:34	2,070	0	0.00%	64,897	133
11:28	2,070	0	0.00%	64,889	133
11:27	2,065	5	- 0.24%	55,947	115
11:26	2,065	5	- 0.24%	53,460	110
11:25	2,050	20	- 0.97%	51,323	105
11:21	2,045	25	- 1.21%	51,317	105
11:17	2,045	25	- 1.21%	51,312	105
11:13	2,045	25	- 1.21%	51,308	105
11:09	2,045	25	- 1.21%	51,304	105