시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	5	+ 0.24%	5,144	11
15:17	2,085	0	0.00%	5,128	11
15:15	2,090	5	+ 0.24%	5,124	11
15:13	2,095	10	+ 0.48%	5,119	11
15:09	2,085	0	0.00%	5,106	11
15:05	2,085	0	0.00%	5,103	11
15:01	2,085	0	0.00%	5,100	11
14:59	2,090	5	+ 0.24%	5,097	11
14:57	2,080	5	- 0.24%	5,094	11
14:53	2,080	5	- 0.24%	5,091	11