시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,080	5	- 0.24%	5,088	11
14:48	2,080	5	- 0.24%	5,085	11
14:46	2,080	5	- 0.24%	4,938	10
14:42	2,080	5	- 0.24%	4,935	10
14:38	2,080	5	- 0.24%	4,932	10
14:36	2,085	0	0.00%	4,929	10
14:34	2,080	5	- 0.24%	4,928	10
14:30	2,080	5	- 0.24%	4,925	10
14:26	2,080	5	- 0.24%	4,922	10
14:22	2,080	5	- 0.24%	4,919	10