시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,080	5	- 0.24%	4,916	10
14:15	2,080	5	- 0.24%	4,913	10
14:13	2,080	5	- 0.24%	4,861	10
14:11	2,080	5	- 0.24%	4,806	10
14:07	2,080	5	- 0.24%	4,775	10
14:03	2,080	5	- 0.24%	4,772	10
13:59	2,080	5	- 0.24%	4,769	10
13:52	2,085	0	0.00%	4,763	10
13:45	2,095	10	+ 0.48%	4,760	10
13:44	2,080	5	- 0.24%	4,758	10