시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,080	5	- 0.24%	4,755	10
13:36	2,080	5	- 0.24%	4,752	10
13:32	2,080	5	- 0.24%	4,749	10
13:28	2,080	5	- 0.24%	4,746	10
13:25	2,080	5	- 0.24%	4,743	10
13:21	2,080	5	- 0.24%	4,739	10
13:17	2,080	5	- 0.24%	4,736	10
13:13	2,080	5	- 0.24%	4,733	10
13:09	2,080	5	- 0.24%	4,730	10
13:05	2,080	5	- 0.24%	4,727	10