시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,080	5	- 0.24%	4,694	10
12:23	2,080	5	- 0.24%	4,691	10
12:19	2,080	5	- 0.24%	4,688	10
12:15	2,080	5	- 0.24%	4,685	10
12:11	2,080	5	- 0.24%	4,682	10
12:07	2,080	5	- 0.24%	4,679	10
12:03	2,080	5	- 0.24%	4,676	10
12:00	2,080	5	- 0.24%	4,673	10
11:56	2,080	5	- 0.24%	4,670	10
11:52	2,080	5	- 0.24%	4,667	10