시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,080	5	- 0.24%	4,664	10
11:44	2,080	5	- 0.24%	4,661	10
11:36	2,080	5	- 0.24%	4,655	10
11:33	2,080	5	- 0.24%	1,898	4
11:29	2,075	10	- 0.48%	1,662	3
11:25	2,075	10	- 0.48%	1,659	3
11:21	2,075	10	- 0.48%	1,656	3
11:17	2,075	10	- 0.48%	1,653	3
11:13	2,075	10	- 0.48%	1,650	3
11:09	2,075	10	- 0.48%	1,647	3