시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,075	10	- 0.48%	1,644	3
11:02	2,075	10	- 0.48%	1,641	3
10:58	2,075	10	- 0.48%	1,638	3
10:54	2,080	5	- 0.24%	1,635	3
10:50	2,075	10	- 0.48%	1,631	3
10:46	2,075	10	- 0.48%	1,628	3
10:45	2,080	5	- 0.24%	1,625	3
10:42	2,075	10	- 0.48%	1,624	3
10:38	2,075	10	- 0.48%	1,621	3
10:35	2,075	10	- 0.48%	1,618	3