시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,075	10	- 0.48%	1,615	3
10:27	2,075	10	- 0.48%	1,612	3
10:26	2,075	10	- 0.48%	1,609	3
10:23	2,075	10	- 0.48%	1,589	3
10:19	2,075	10	- 0.48%	1,586	3
10:15	2,075	10	- 0.48%	1,583	3
10:11	2,075	10	- 0.48%	1,580	3
10:08	2,075	10	- 0.48%	1,577	3
10:04	2,075	10	- 0.48%	1,574	3
10:00	2,075	10	- 0.48%	1,571	3