시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,390	10	- 0.10%	283	3
12:02	10,390	10	- 0.10%	279	3
11:37	10,390	10	- 0.10%	275	3
11:18	10,390	10	- 0.10%	270	3
10:38	10,390	10	- 0.10%	250	3
10:28	10,390	10	- 0.10%	150	2
09:50	10,390	10	- 0.10%	148	2
09:28	10,400	0	0.00%	114	1
09:23	10,390	10	- 0.10%	112	1
09:08	10,390	10	- 0.10%	20	0