시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,984	5	- 0.25%	15,636	31
14:06	1,988	1	- 0.05%	15,629	31
13:57	1,984	5	- 0.25%	15,628	31
13:54	1,988	1	- 0.05%	14,917	30
13:19	1,988	1	- 0.05%	14,817	29
13:01	1,988	1	- 0.05%	14,796	29
12:57	1,988	1	- 0.05%	14,794	29
12:38	1,988	1	- 0.05%	14,790	29
12:37	1,984	5	- 0.25%	14,789	29
12:27	1,988	1	- 0.05%	14,782	29