시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,988	1	- 0.05%	14,282	28
12:20	1,988	1	- 0.05%	14,280	28
11:55	1,988	1	- 0.05%	14,279	28
11:51	1,984	5	- 0.25%	14,278	28
11:48	1,988	1	- 0.05%	14,270	28
11:46	1,985	4	- 0.20%	14,269	28
10:33	1,989	0	0.00%	13,769	27
10:30	1,989	0	0.00%	13,766	27
10:29	1,989	0	0.00%	4,966	10
10:26	1,989	0	0.00%	4,922	10