시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,989	0	0.00%	4,872	10
10:18	1,989	0	0.00%	4,871	10
10:14	1,989	0	0.00%	4,821	10
10:13	1,989	0	0.00%	3,971	8
10:08	1,990	1	+ 0.05%	3,963	8
10:03	1,989	0	0.00%	3,769	7
10:02	1,989	0	0.00%	3,761	7
09:59	1,990	1	+ 0.05%	1,761	4
09:57	1,989	0	0.00%	1,760	4
09:45	1,989	0	0.00%	74	0