시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	597	3	- 0.50%	22,166	13
14:32	597	3	- 0.50%	21,716	13
14:31	597	3	- 0.50%	21,216	13
14:30	597	3	- 0.50%	21,118	13
14:29	597	3	- 0.50%	20,318	12
14:27	601	1	+ 0.17%	19,119	11
14:26	601	1	+ 0.17%	19,042	11
14:15	602	2	+ 0.33%	18,119	11
14:11	600	0	0.00%	18,118	11
14:08	598	2	- 0.33%	14,279	9