시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	600	0	0.00%	14,278	9
13:58	600	0	0.00%	14,275	9
13:55	599	1	- 0.17%	14,262	9
13:49	599	1	- 0.17%	13,863	8
13:43	599	1	- 0.17%	13,861	8
13:41	599	1	- 0.17%	13,857	8
13:17	597	3	- 0.50%	13,847	8
13:14	599	1	- 0.17%	13,757	8
13:06	599	1	- 0.17%	13,734	8
13:02	599	1	- 0.17%	13,707	8