시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	599	1	- 0.17%	13,705	8
12:53	599	1	- 0.17%	13,704	8
12:46	599	1	- 0.17%	13,703	8
12:35	599	1	- 0.17%	13,670	8
12:28	597	3	- 0.50%	13,669	8
12:24	600	0	0.00%	13,668	8
12:22	597	3	- 0.50%	13,667	8
12:20	597	3	- 0.50%	13,321	8
12:10	600	0	0.00%	9,792	6
12:04	600	0	0.00%	9,292	6