시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	597	3	- 0.50%	9,291	6
11:19	600	0	0.00%	8,991	5
11:14	600	0	0.00%	8,989	5
11:13	597	3	- 0.50%	8,988	5
11:05	600	0	0.00%	7,488	5
11:00	596	4	- 0.67%	7,487	5
10:56	599	1	- 0.17%	7,485	5
10:54	599	1	- 0.17%	7,062	4
10:25	600	0	0.00%	5,944	4
10:06	600	0	0.00%	5,930	4