시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	599	1	- 0.17%	5,929	4
10:01	599	1	- 0.17%	5,373	3
09:53	600	0	0.00%	5,352	3
09:50	596	4	- 0.67%	5,346	3
09:46	596	4	- 0.67%	5,345	3
09:44	600	0	0.00%	5,199	3
09:36	596	4	- 0.67%	5,198	3
09:31	596	4	- 0.67%	5,195	3
09:30	596	4	- 0.67%	5,185	3
09:28	600	0	0.00%	5,163	3