시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	45	- 1.06%	15,529	65
15:19	4,200	45	- 1.06%	15,325	64
15:17	4,210	35	- 0.82%	15,317	64
15:13	4,205	40	- 0.94%	15,315	64
15:11	4,205	40	- 0.94%	15,310	64
15:09	4,200	45	- 1.06%	15,309	64
15:07	4,205	40	- 0.94%	15,288	64
14:46	4,210	35	- 0.82%	15,206	64
14:41	4,205	40	- 0.94%	15,205	64
14:38	4,205	40	- 0.94%	15,082	63