시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,205	40	- 0.94%	15,071	63
14:35	4,210	35	- 0.82%	14,886	63
14:24	4,195	50	- 1.18%	14,884	63
14:20	4,210	35	- 0.82%	14,384	61
14:12	4,215	30	- 0.71%	14,383	61
14:00	4,210	35	- 0.82%	14,313	60
13:59	4,215	30	- 0.71%	14,311	60
13:58	4,215	30	- 0.71%	14,261	60
13:57	4,215	30	- 0.71%	14,143	60
13:56	4,215	30	- 0.71%	14,111	59