시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,215	30	- 0.71%	13,983	59
13:54	4,215	30	- 0.71%	13,786	58
13:53	4,215	30	- 0.71%	12,517	53
13:43	4,215	30	- 0.71%	12,317	52
13:41	4,210	35	- 0.82%	12,315	52
13:37	4,210	35	- 0.82%	12,232	51
13:34	4,210	35	- 0.82%	12,146	51
13:31	4,210	35	- 0.82%	11,846	50
13:30	4,205	40	- 0.94%	11,845	50
13:28	4,205	40	- 0.94%	11,843	50