시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,205	40	- 0.94%	11,805	50
13:23	4,200	45	- 1.06%	11,731	49
13:22	4,200	45	- 1.06%	11,721	49
13:20	4,200	45	- 1.06%	11,531	49
13:15	4,200	45	- 1.06%	11,509	48
13:12	4,205	40	- 0.94%	11,482	48
13:10	4,200	45	- 1.06%	11,481	48
13:09	4,205	40	- 0.94%	11,478	48
12:53	4,210	35	- 0.82%	11,467	48
12:52	4,210	35	- 0.82%	11,460	48