시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,210	35	- 0.82%	11,441	48
12:43	4,210	35	- 0.82%	11,431	48
12:29	4,210	35	- 0.82%	11,430	48
12:27	4,210	35	- 0.82%	11,429	48
12:10	4,215	30	- 0.71%	11,393	48
12:02	4,215	30	- 0.71%	11,363	48
11:42	4,210	35	- 0.82%	11,097	47
11:39	4,205	40	- 0.94%	10,831	46
11:33	4,200	45	- 1.06%	10,819	46
11:18	4,205	40	- 0.94%	10,763	45