시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,210	35	- 0.82%	10,463	44
11:08	4,205	40	- 0.94%	10,458	44
11:05	4,195	50	- 1.18%	10,192	43
10:56	4,195	50	- 1.18%	9,928	42
10:54	4,195	50	- 1.18%	9,778	41
10:46	4,195	50	- 1.18%	9,649	41
10:39	4,195	50	- 1.18%	9,399	40
10:31	4,195	50	- 1.18%	9,149	38
10:30	4,200	45	- 1.06%	9,079	38
10:26	4,205	40	- 0.94%	8,679	37