시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,200	45	- 1.06%	8,678	37
10:23	4,205	40	- 0.94%	8,426	35
10:22	4,210	35	- 0.82%	8,424	35
10:20	4,205	40	- 0.94%	8,414	35
10:15	4,200	45	- 1.06%	8,409	35
10:11	4,220	25	- 0.59%	8,317	35
10:10	4,205	40	- 0.94%	8,316	35
10:09	4,210	35	- 0.82%	8,203	35
10:07	4,225	20	- 0.47%	8,202	35
10:06	4,220	25	- 0.59%	8,201	35