시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,220	25	- 0.59%	8,171	34
10:01	4,200	45	- 1.06%	8,170	34
10:00	4,205	40	- 0.94%	7,631	32
09:59	4,205	40	- 0.94%	6,972	29
09:58	4,205	40	- 0.94%	6,710	28
09:57	4,205	40	- 0.94%	6,270	26
09:56	4,200	45	- 1.06%	5,746	24
09:54	4,225	20	- 0.47%	5,126	22
09:52	4,210	35	- 0.82%	5,123	22
09:47	4,200	45	- 1.06%	5,118	22