시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,230	15	- 0.35%	2,118	9
09:44	4,230	15	- 0.35%	2,111	9
09:39	4,210	35	- 0.82%	2,107	9
09:38	4,225	20	- 0.47%	607	3
09:37	4,235	10	- 0.24%	198	1
09:31	4,255	10	+ 0.24%	146	1
09:23	4,250	5	+ 0.12%	145	1
09:18	4,255	10	+ 0.24%	125	1
09:14	4,250	5	+ 0.12%	123	1
09:09	4,220	25	- 0.59%	112	0