시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,639	45	+ 2.82%	323,393	529
13:13	1,640	46	+ 2.89%	323,392	529
13:12	1,641	47	+ 2.95%	320,944	525
13:11	1,640	46	+ 2.89%	320,344	524
13:10	1,642	48	+ 3.01%	319,639	523
13:06	1,642	48	+ 3.01%	318,926	522
13:05	1,642	48	+ 3.01%	318,919	522
13:03	1,640	46	+ 2.89%	316,580	518
12:58	1,640	46	+ 2.89%	315,980	517
12:57	1,636	42	+ 2.64%	315,979	517