시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,640	46	+ 2.89%	315,977	517
12:55	1,639	45	+ 2.82%	315,971	517
12:50	1,640	46	+ 2.89%	315,969	517
12:49	1,640	46	+ 2.89%	315,443	516
12:48	1,641	47	+ 2.95%	314,443	515
12:47	1,640	46	+ 2.89%	314,441	515
12:46	1,640	46	+ 2.89%	312,946	512
12:45	1,635	41	+ 2.57%	312,945	512
12:44	1,641	47	+ 2.95%	309,731	507
12:43	1,640	46	+ 2.89%	307,944	504