시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,634	40	+ 2.51%	306,942	502
12:38	1,640	46	+ 2.89%	306,578	502
12:34	1,637	43	+ 2.70%	302,342	495
12:33	1,640	46	+ 2.89%	301,655	494
12:32	1,637	43	+ 2.70%	301,654	494
12:31	1,641	47	+ 2.95%	301,242	493
12:30	1,640	46	+ 2.89%	301,120	493
12:29	1,638	44	+ 2.76%	300,206	491
12:28	1,638	44	+ 2.76%	300,005	491
12:27	1,636	42	+ 2.64%	299,180	490