시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,636	42	+ 2.64%	297,912	488
12:21	1,635	41	+ 2.57%	296,965	486
12:19	1,634	40	+ 2.51%	294,965	483
12:17	1,634	40	+ 2.51%	294,904	483
12:16	1,635	41	+ 2.57%	294,903	483
12:13	1,635	41	+ 2.57%	294,803	482
12:12	1,636	42	+ 2.64%	293,763	481
12:08	1,636	42	+ 2.64%	293,701	481
12:06	1,635	41	+ 2.57%	291,278	477
12:02	1,635	41	+ 2.57%	291,218	477