시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,635	41	+ 2.57%	290,455	475
12:00	1,635	41	+ 2.57%	290,035	475
11:57	1,635	41	+ 2.57%	290,005	475
11:56	1,626	32	+ 2.01%	289,498	474
11:55	1,634	40	+ 2.51%	289,431	474
11:54	1,632	38	+ 2.38%	284,263	465
11:53	1,630	36	+ 2.26%	283,763	464
11:52	1,625	31	+ 1.95%	283,262	464
11:49	1,630	36	+ 2.26%	279,505	457
11:46	1,633	39	+ 2.45%	279,358	457