시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,630	36	+ 2.26%	279,307	457
11:43	1,630	36	+ 2.26%	279,297	457
11:42	1,632	38	+ 2.38%	277,621	454
11:40	1,633	39	+ 2.45%	277,424	454
11:39	1,632	38	+ 2.38%	277,423	454
11:38	1,632	38	+ 2.38%	276,260	452
11:34	1,631	37	+ 2.32%	268,117	439
11:33	1,620	26	+ 1.63%	264,513	433
11:29	1,620	26	+ 1.63%	264,136	432
11:27	1,630	36	+ 2.26%	262,886	430