시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,631	37	+ 2.32%	262,885	430
11:24	1,631	37	+ 2.32%	262,877	430
11:23	1,630	36	+ 2.26%	261,876	429
11:22	1,621	27	+ 1.69%	261,874	429
11:21	1,621	27	+ 1.69%	261,870	429
11:20	1,622	28	+ 1.76%	258,599	423
11:19	1,624	30	+ 1.88%	257,988	422
11:17	1,626	32	+ 2.01%	251,866	413
11:13	1,632	38	+ 2.38%	251,864	412
11:11	1,623	29	+ 1.82%	251,862	412