시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,628	34	+ 2.13%	244,259	400
11:08	1,633	39	+ 2.45%	244,248	400
11:07	1,633	39	+ 2.45%	244,065	400
11:06	1,632	38	+ 2.38%	235,925	387
11:05	1,632	38	+ 2.38%	235,916	387
11:00	1,632	38	+ 2.38%	233,158	382
10:59	1,632	38	+ 2.38%	233,157	382
10:58	1,632	38	+ 2.38%	233,156	382
10:56	1,632	38	+ 2.38%	233,102	382
10:54	1,632	38	+ 2.38%	233,065	382