시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,632	38	+ 2.38%	233,064	382
10:46	1,632	38	+ 2.38%	232,564	381
10:45	1,618	24	+ 1.51%	232,563	381
10:41	1,633	39	+ 2.45%	229,447	376
10:40	1,615	21	+ 1.32%	228,731	375
10:39	1,620	26	+ 1.63%	226,530	371
10:35	1,636	42	+ 2.64%	226,019	370
10:34	1,636	42	+ 2.64%	226,007	370
10:32	1,637	43	+ 2.70%	225,913	370
10:31	1,635	41	+ 2.57%	223,395	366