시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,630	36	+ 2.26%	219,671	360
10:29	1,623	29	+ 1.82%	218,181	358
10:26	1,625	31	+ 1.95%	215,181	353
10:23	1,625	31	+ 1.95%	214,881	352
10:22	1,622	28	+ 1.76%	214,871	352
10:21	1,625	31	+ 1.95%	214,867	352
10:19	1,625	31	+ 1.95%	214,565	352
10:18	1,625	31	+ 1.95%	214,425	352
10:15	1,625	31	+ 1.95%	213,900	351
10:14	1,617	23	+ 1.44%	213,899	351