시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,854	260	+ 16.31%	14,588,290	26,819
15:09	1,858	264	+ 16.56%	14,417,768	26,504
15:08	1,864	270	+ 16.94%	14,341,410	26,362
15:07	1,865	271	+ 17.00%	14,183,369	26,069
15:06	1,880	286	+ 17.94%	14,036,479	25,794
15:05	1,884	290	+ 18.19%	13,870,289	25,483
15:04	1,885	291	+ 18.26%	13,631,377	25,033
15:03	1,852	258	+ 16.19%	13,071,815	23,974
15:02	1,847	253	+ 15.87%	12,870,954	23,601
15:01	1,840	246	+ 15.43%	12,662,576	23,220