시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,625	31	+ 1.95%	213,879	351
10:11	1,625	31	+ 1.95%	213,877	351
10:09	1,624	30	+ 1.88%	213,865	351
10:07	1,613	19	+ 1.19%	213,763	350
10:06	1,613	19	+ 1.19%	207,933	341
10:05	1,628	34	+ 2.13%	201,228	330
10:04	1,629	35	+ 2.20%	201,209	330
10:03	1,627	33	+ 2.07%	199,100	327
10:02	1,627	33	+ 2.07%	199,099	327
10:01	1,627	33	+ 2.07%	199,049	327