시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,620	26	+ 1.63%	198,943	327
09:58	1,620	26	+ 1.63%	197,943	325
09:57	1,624	30	+ 1.88%	190,467	313
09:56	1,631	37	+ 2.32%	183,742	302
09:55	1,631	37	+ 2.32%	183,642	302
09:54	1,630	36	+ 2.26%	182,934	301
09:53	1,628	34	+ 2.13%	182,030	299
09:52	1,630	36	+ 2.26%	177,067	291
09:51	1,631	37	+ 2.32%	172,916	284
09:50	1,640	46	+ 2.89%	164,608	271