시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,640	46	+ 2.89%	164,604	271
09:48	1,640	46	+ 2.89%	164,594	271
09:47	1,639	45	+ 2.82%	164,241	270
09:45	1,645	51	+ 3.20%	164,065	270
09:44	1,648	54	+ 3.39%	163,972	270
09:43	1,643	49	+ 3.07%	163,812	269
09:42	1,648	54	+ 3.39%	158,793	261
09:41	1,647	53	+ 3.33%	158,233	260
09:39	1,640	46	+ 2.89%	148,454	244
09:38	1,640	46	+ 2.89%	147,969	243