시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,633	39	+ 2.45%	147,158	242
09:35	1,641	47	+ 2.95%	146,280	241
09:33	1,632	38	+ 2.38%	146,041	240
09:32	1,633	39	+ 2.45%	138,344	228
09:31	1,635	41	+ 2.57%	134,618	221
09:30	1,637	43	+ 2.70%	132,779	218
09:29	1,642	48	+ 3.01%	132,763	218
09:28	1,642	48	+ 3.01%	129,360	213
09:27	1,642	48	+ 3.01%	129,239	213
09:25	1,636	42	+ 2.64%	129,101	212