시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,636	42	+ 2.64%	123,740	204
09:23	1,635	41	+ 2.57%	123,646	204
09:22	1,642	48	+ 3.01%	123,633	204
09:21	1,635	41	+ 2.57%	123,078	203
09:20	1,635	41	+ 2.57%	123,076	203
09:19	1,632	38	+ 2.38%	122,460	202
09:18	1,634	40	+ 2.51%	121,943	201
09:17	1,630	36	+ 2.26%	118,443	195
09:15	1,635	41	+ 2.57%	114,633	189
09:14	1,635	41	+ 2.57%	110,927	183