시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,634	40	+ 2.51%	110,700	182
09:12	1,635	41	+ 2.57%	108,700	179
09:11	1,640	46	+ 2.89%	108,699	179
09:10	1,641	47	+ 2.95%	103,990	171
09:09	1,648	54	+ 3.39%	103,927	171
09:08	1,649	55	+ 3.45%	100,964	166
09:07	1,657	63	+ 3.95%	84,098	139
09:06	1,669	75	+ 4.71%	75,634	124
09:05	1,650	56	+ 3.51%	55,371	91
09:04	1,651	57	+ 3.58%	50,855	83