시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,842	248	+ 15.56%	12,508,854	22,937
14:59	1,877	283	+ 17.75%	12,093,293	22,169
14:58	1,893	299	+ 18.76%	11,794,873	21,605
14:57	1,876	282	+ 17.69%	11,393,180	20,846
14:56	1,872	278	+ 17.44%	11,183,901	20,453
14:55	1,880	286	+ 17.94%	10,942,545	19,999
14:54	1,890	296	+ 18.57%	10,445,368	19,060
14:53	1,824	230	+ 14.43%	9,961,566	18,157
14:52	1,810	216	+ 13.55%	9,583,639	17,473
14:51	1,867	273	+ 17.13%	9,201,906	16,775