| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,839 | 245 | + 15.37% | 8,961,231 | 16,328 |
| 14:49 | 1,889 | 295 | + 18.51% | 8,596,396 | 15,651 |
| 14:48 | 1,893 | 299 | + 18.76% | 8,438,077 | 15,353 |
| 14:47 | 1,889 | 295 | + 18.51% | 8,147,808 | 14,805 |
| 14:46 | 1,897 | 303 | + 19.01% | 7,789,572 | 14,126 |
| 14:45 | 1,880 | 286 | + 17.94% | 7,293,121 | 13,180 |
| 14:44 | 1,875 | 281 | + 17.63% | 6,972,026 | 12,577 |
| 14:43 | 1,871 | 277 | + 17.38% | 6,435,260 | 11,561 |
| 14:42 | 1,873 | 279 | + 17.50% | 6,146,785 | 11,023 |
| 14:41 | 1,885 | 291 | + 18.26% | 5,574,042 | 9,943 |