| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,846 | 252 | + 15.81% | 5,091,121 | 9,038 |
| 14:39 | 1,865 | 271 | + 17.00% | 4,490,392 | 7,916 |
| 14:38 | 1,805 | 211 | + 13.24% | 3,755,633 | 6,564 |
| 14:37 | 1,791 | 197 | + 12.36% | 3,523,111 | 6,146 |
| 14:36 | 1,793 | 199 | + 12.48% | 3,435,053 | 5,988 |
| 14:35 | 1,810 | 216 | + 13.55% | 3,047,441 | 5,289 |
| 14:34 | 1,791 | 197 | + 12.36% | 2,737,445 | 4,732 |
| 14:33 | 1,780 | 186 | + 11.67% | 2,395,584 | 4,121 |
| 14:31 | 1,765 | 171 | + 10.73% | 1,696,258 | 2,870 |
| 14:30 | 1,740 | 146 | + 9.16% | 1,564,026 | 2,639 |