시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,687	93	+ 5.83%	1,415,119	2,385
14:28	1,683	89	+ 5.58%	1,384,686	2,333
14:27	1,687	93	+ 5.83%	1,293,898	2,180
14:26	1,691	97	+ 6.09%	1,232,315	2,076
14:25	1,708	114	+ 7.15%	1,133,586	1,907
14:24	1,720	126	+ 7.91%	1,030,215	1,731
14:23	1,711	117	+ 7.34%	748,333	1,247
14:22	1,645	51	+ 3.20%	375,217	614
14:21	1,634	40	+ 2.51%	359,999	589
14:20	1,630	36	+ 2.26%	359,998	589